일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,328	24	+ 1.84%	182,525	237
07.22	1,304	37	- 2.76%	203,360	270
07.21	1,341	69	- 4.89%	216,055	289
07.20	1,410	177	- 11.15%	333,385	485
07.16	1,587	132	- 7.68%	464,583	754
07.15	1,719	108	- 5.91%	978,511	1,762
07.14	1,827	327	+ 21.80%	3,281,063	6,137
07.13	1,500	4	- 0.27%	312,396	472
07.10	1,504	181	+ 13.68%	690,654	945
07.09	1,323	91	- 6.44%	463,715	629