일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,320	260	+ 8.50%	516,284	1,628
03.26	3,060	60	+ 2.00%	391,186	1,192
03.25	3,000	150	+ 5.26%	691,369	2,004
03.24	2,850	195	- 6.40%	1,571,480	5,029
03.23	3,045	190	+ 6.66%	1,447,301	4,369
03.20	2,855	20	+ 0.71%	594,405	1,651
03.19	2,835	0	0.00%	1,104,123	3,101
03.18	2,835	35	- 1.22%	1,004,522	2,862
03.17	2,870	140	+ 5.13%	3,344,402	9,551
03.16	2,730	500	+ 22.42%	11,424,322	30,634