일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	2,440	85	+ 3.61%	276,772	658
08.24	2,355	110	+ 4.90%	611,903	1,454
08.21	2,245	105	+ 4.91%	400,419	870
08.20	2,140	110	+ 5.42%	329,610	703
08.19	2,030	130	+ 6.84%	2,000,952	4,346
08.18	1,900	105	- 5.24%	404,081	772
08.14	2,005	115	- 5.43%	273,306	556
08.13	2,120	115	+ 5.74%	432,334	917
08.12	2,005	35	- 1.72%	265,804	529
08.11	2,040	164	+ 8.74%	1,110,896	2,281