일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,002	20	- 1.96%	161,011	162
02.20	1,022	18	- 1.73%	152,066	158
02.19	1,040	31	- 2.89%	380,195	389
02.13	1,071	68	- 5.97%	336,725	363
02.12	1,139	44	- 3.72%	240,219	271
02.11	1,183	23	+ 1.98%	147,690	175
02.10	1,160	40	- 3.33%	103,596	122
02.09	1,200	45	- 3.61%	146,394	176
02.06	1,245	8	- 0.64%	168,406	205
02.05	1,253	9	- 0.71%	111,106	139