일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,230	41	- 3.23%	85,200	108
09.25	1,271	68	- 5.08%	171,376	225
09.24	1,339	8	+ 0.60%	54,790	73
09.23	1,331	14	- 1.04%	148,844	199
09.22	1,345	57	+ 4.43%	294,599	388
09.19	1,288	21	+ 1.66%	128,617	163
09.18	1,267	77	+ 6.47%	202,430	252
09.17	1,190	4	+ 0.34%	57,147	67
09.16	1,186	38	+ 3.31%	421,247	508
09.15	1,148	26	- 2.22%	37,727	44