일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,030	120	- 2.89%	1,083,024	4,256
05.08	4,150	175	- 4.05%	739,668	3,136
05.07	4,325	235	+ 5.75%	1,006,977	4,352
05.06	4,090	175	+ 4.47%	723,109	2,848
05.04	3,915	25	+ 0.64%	343,981	1,341
04.30	3,890	100	+ 2.64%	596,913	2,268
04.29	3,790	25	+ 0.66%	483,496	1,793
04.28	3,765	35	+ 0.94%	709,646	2,715
04.27	3,730	140	+ 3.90%	1,163,459	4,430
04.24	3,590	30	+ 0.84%	617,831	2,230