일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,199	57	- 4.54%	164,998	201
01.07	1,256	1	+ 0.08%	71,870	90
01.06	1,255	35	- 2.71%	131,947	166
01.05	1,290	9	+ 0.70%	269,821	342
01.02	1,281	89	+ 7.47%	584,174	740
12.30	1,192	1	+ 0.08%	433,926	498
12.29	1,191	79	- 6.22%	1,015,040	1,250
12.26	1,270	26	- 2.01%	173,731	222
12.24	1,296	0	0.00%	146,105	186
12.23	1,296	13	- 0.99%	206,988	269