| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 1,333 | 5 | - 0.37% | 136,141 | 182 |
| 07.16 | 1,338 | 12 | - 0.89% | 188,565 | 254 |
| 07.15 | 1,350 | 60 | - 4.26% | 231,058 | 317 |
| 07.14 | 1,410 | 57 | + 4.21% | 1,636,686 | 2,370 |
| 07.11 | 1,353 | 10 | + 0.75% | 146,022 | 194 |
| 07.10 | 1,343 | 41 | + 3.15% | 332,363 | 445 |
| 07.09 | 1,302 | 2 | - 0.15% | 165,265 | 209 |
| 07.08 | 1,304 | 33 | + 2.60% | 349,562 | 438 |
| 07.07 | 1,271 | 79 | - 5.85% | 1,093,825 | 1,436 |
| 07.04 | 1,350 | 79 | + 6.22% | 12,701,465 | 18,256 |