일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,500	255	- 9.26%	1,023,781	2,635
03.31	2,755	475	- 14.71%	1,481,562	4,159
03.30	3,230	90	- 2.71%	479,058	1,526
03.27	3,320	260	+ 8.50%	516,284	1,628
03.26	3,060	60	+ 2.00%	391,186	1,192
03.25	3,000	150	+ 5.26%	691,369	2,004
03.24	2,850	195	- 6.40%	1,571,480	5,029
03.23	3,045	190	+ 6.66%	1,447,301	4,369
03.20	2,855	20	+ 0.71%	594,405	1,651
03.19	2,835	0	0.00%	1,104,123	3,101