일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,150	5	+ 0.16%	568,117	1,796
05.22	3,145	290	+ 10.16%	502,449	1,504
05.21	2,855	180	- 5.93%	1,193,350	3,440
05.20	3,035	380	- 11.13%	723,442	2,269
05.19	3,415	215	+ 6.72%	771,518	2,382
05.18	3,200	190	+ 6.31%	768,051	2,359
05.15	3,010	465	- 13.38%	1,427,429	4,388
05.14	3,475	155	- 4.27%	487,599	1,649
05.13	3,630	230	- 5.96%	533,920	1,913
05.12	3,860	170	- 4.22%	796,605	3,038