일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,200	45	+ 3.90%	317,699	362
01.22	1,155	36	- 3.02%	133,254	154
01.21	1,191	17	- 1.41%	547,647	664
01.20	1,208	28	+ 2.37%	299,733	355
01.19	1,180	14	- 1.17%	68,876	82
01.16	1,194	36	- 2.93%	124,875	153
01.15	1,230	96	+ 8.47%	306,235	356
01.14	1,134	4	+ 0.35%	85,896	98
01.13	1,130	30	- 2.59%	48,458	55
01.12	1,160	12	- 1.02%	92,971	106