일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,120	17	- 1.50%	95,311	108
10.16	1,137	9	+ 0.80%	1,108,643	1,300
10.15	1,128	135	- 10.69%	1,630,590	1,791
10.14	1,263	2	- 0.16%	46,616	59
10.13	1,265	11	- 0.86%	43,676	55
10.10	1,276	21	- 1.62%	144,786	184
10.02	1,297	53	- 3.93%	306,095	395
10.01	1,350	75	+ 5.88%	194,576	262
09.30	1,275	25	+ 2.00%	104,227	129
09.29	1,250	20	+ 1.63%	55,448	67