일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,174	41	+ 3.62%	158,551	185
09.11	1,133	71	+ 6.69%	102,510	113
09.10	1,062	32	+ 3.11%	53,984	58
09.09	1,030	20	- 1.91%	187,206	200
09.08	1,050	6	+ 0.58%	58,350	61
09.05	1,044	51	+ 5.14%	103,045	104
09.04	993	29	- 2.84%	501,303	533
09.03	1,022	11	- 1.07%	60,919	61
09.02	1,033	27	+ 2.68%	94,043	92
09.01	1,006	44	- 4.19%	87,889	90