일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,730	218	- 11.19%	374,388	665
06.25	1,948	52	- 2.60%	203,459	401
06.24	2,000	71	+ 3.68%	607,489	1,220
06.23	1,929	181	- 8.58%	338,126	673
06.22	2,110	255	- 10.78%	431,557	950
06.19	2,365	195	- 7.62%	460,071	1,115
06.18	2,560	150	+ 6.22%	655,871	1,621
06.17	2,410	175	+ 7.83%	460,095	1,069
06.16	2,235	5	+ 0.22%	235,585	535
06.15	2,230	190	- 7.85%	377,708	851