일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,560	95	- 2.60%	769,060	2,708
04.22	3,655	80	+ 2.24%	1,235,105	4,534
04.21	3,575	320	+ 9.83%	2,615,826	9,367
04.20	3,255	310	- 8.70%	2,016,288	6,690
04.17	3,565	290	+ 8.86%	2,722,389	9,605
04.16	3,275	475	+ 16.96%	3,906,848	12,271
04.15	2,800	40	- 1.41%	939,133	2,574
04.14	2,840	80	+ 2.90%	983,096	2,824
04.13	2,760	150	+ 5.75%	1,031,617	2,774
04.10	2,610	25	+ 0.97%	830,757	2,142