일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,203	32	+ 2.73%	141,744	168
12.18	1,171	11	- 0.93%	376,658	443
12.17	1,182	75	+ 6.78%	360,638	422
12.16	1,107	8	+ 0.73%	340,220	383
12.15	1,099	92	+ 9.14%	216,808	224
12.12	1,007	52	+ 5.45%	752,146	759
12.11	955	32	+ 3.47%	102,221	96
12.10	923	2	+ 0.22%	28,186	26
12.09	921	3	- 0.33%	33,563	31
12.08	924	5	+ 0.54%	139,517	128