일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,855	20	+ 0.71%	594,405	1,651
03.19	2,835	0	0.00%	1,104,123	3,101
03.18	2,835	35	- 1.22%	1,004,522	2,862
03.17	2,870	140	+ 5.13%	3,344,402	9,551
03.16	2,730	500	+ 22.42%	11,424,322	30,634
03.13	2,230	511	+ 29.73%	4,090,598	8,545
03.12	1,719	225	+ 15.06%	1,896,606	3,144
03.11	1,494	13	- 0.86%	652,598	956
03.10	1,507	113	- 6.98%	1,298,308	2,052
03.09	1,620	275	+ 20.45%	2,289,653	3,494