일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	2,060	85	- 3.96%	233,809	500
09.21	2,145	110	+ 5.41%	327,572	695
09.18	2,035	121	+ 6.32%	302,271	602
09.17	1,914	89	+ 4.88%	226,009	435
09.16	1,825	26	+ 1.45%	76,059	137
09.15	1,799	9	+ 0.50%	87,813	158
09.14	1,790	8	- 0.45%	230,526	408
09.11	1,798	17	- 0.94%	168,864	307
09.10	1,815	67	- 3.56%	170,549	309
09.09	1,882	4	+ 0.21%	129,368	246