| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,625 | 10 | + 0.28% | 110,777 | 401 |
| 08.06 | 3,615 | 0 | 0.00% | 176,225 | 632 |
| 08.05 | 3,615 | 5 | - 0.14% | 109,415 | 396 |
| 08.04 | 3,620 | 130 | + 3.73% | 282,398 | 1,029 |
| 08.01 | 3,490 | 195 | - 5.29% | 224,939 | 790 |
| 07.31 | 3,685 | 115 | + 3.22% | 261,491 | 955 |
| 07.30 | 3,570 | 55 | - 1.52% | 188,956 | 683 |
| 07.29 | 3,625 | 30 | - 0.82% | 230,730 | 844 |
| 07.28 | 3,655 | 90 | - 2.40% | 338,709 | 1,246 |
| 07.25 | 3,745 | 185 | + 5.20% | 4,297,171 | 16,702 |