일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,020	50	- 2.42%	113,778	229
06.18	2,070	100	- 4.61%	96,627	203
06.17	2,170	15	+ 0.70%	41,666	91
06.16	2,155	25	+ 1.17%	102,977	226
06.15	2,130	35	- 1.62%	77,050	164
06.12	2,165	60	+ 2.85%	57,452	126
06.11	2,105	20	- 0.94%	40,954	87
06.10	2,125	80	- 3.63%	63,030	136
06.09	2,205	110	+ 5.25%	86,958	188
06.08	2,095	175	- 7.71%	132,743	283