| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 3,475 | 0 | 0.00% | 137,492 | 484 |
| 04.29 | 3,475 | 110 | - 3.07% | 126,857 | 445 |
| 04.28 | 3,585 | 75 | - 2.05% | 176,875 | 634 |
| 04.27 | 3,660 | 15 | - 0.41% | 152,728 | 561 |
| 04.24 | 3,675 | 15 | + 0.41% | 136,723 | 506 |
| 04.23 | 3,660 | 150 | - 3.94% | 366,625 | 1,363 |
| 04.22 | 3,810 | 125 | - 3.18% | 480,899 | 1,849 |
| 04.21 | 3,935 | 15 | + 0.38% | 4,488,119 | 18,517 |
| 04.20 | 3,920 | 130 | + 3.43% | 853,556 | 3,360 |
| 04.17 | 3,790 | 155 | - 3.93% | 517,295 | 1,984 |