일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,848	12	+ 0.65%	20,304	37
08.05	1,836	109	+ 6.31%	68,859	125
08.04	1,727	47	+ 2.80%	34,634	60
08.03	1,680	56	+ 3.45%	31,766	52
07.31	1,624	82	+ 5.32%	127,661	203
07.30	1,542	14	- 0.90%	65,278	101
07.29	1,556	194	- 11.09%	148,429	239
07.28	1,750	76	- 4.16%	34,245	60
07.27	1,826	0	0.00%	15,936	29
07.24	1,826	84	- 4.40%	52,305	97