일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,320	70	- 2.07%	56,760	189
11.06	3,390	10	- 0.29%	109,313	371
11.05	3,400	50	- 1.45%	147,927	492
11.04	3,450	40	- 1.15%	99,860	346
11.03	3,490	20	- 0.57%	96,266	338
10.31	3,510	15	- 0.43%	58,877	208
10.30	3,525	100	- 2.76%	158,981	564
10.29	3,625	65	- 1.76%	146,007	530
10.28	3,690	45	- 1.21%	107,308	398
10.27	3,735	20	+ 0.54%	87,495	327