일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,710	0	0.00%	73,257	199
02.20	2,710	25	+ 0.93%	124,952	340
02.19	2,685	45	+ 1.71%	54,849	147
02.13	2,640	100	- 3.65%	89,128	236
02.12	2,740	25	+ 0.92%	69,765	193
02.11	2,715	45	- 1.63%	90,993	248
02.10	2,760	20	- 0.72%	38,248	106
02.09	2,780	70	+ 2.58%	52,169	145
02.06	2,710	70	- 2.52%	48,005	129
02.05	2,780	120	- 4.14%	92,825	263