일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	1,728	31	- 1.76%	41,474	71
09.14	1,759	41	- 2.28%	26,767	47
09.11	1,800	38	- 2.07%	14,641	27
09.10	1,838	1	- 0.05%	24,512	45
09.09	1,839	8	+ 0.44%	8,412	15
09.08	1,831	46	- 2.45%	41,987	77
09.07	1,877	1	+ 0.05%	10,702	20
09.04	1,876	33	+ 1.79%	12,342	23
09.03	1,843	38	- 2.02%	35,289	65
09.02	1,881	15	- 0.79%	15,633	29