일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	1,840	112	- 5.74%	131,280	249
06.22	1,952	68	- 3.37%	168,106	339
06.19	2,020	50	- 2.42%	113,778	229
06.18	2,070	100	- 4.61%	96,627	203
06.17	2,170	15	+ 0.70%	41,666	91
06.16	2,155	25	+ 1.17%	102,977	226
06.15	2,130	35	- 1.62%	77,050	164
06.12	2,165	60	+ 2.85%	57,452	126
06.11	2,105	20	- 0.94%	40,954	87
06.10	2,125	80	- 3.63%	63,030	136