| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,560 | 115 | - 3.13% | 214,613 | 774 |
| 07.23 | 3,675 | 155 | - 4.05% | 326,483 | 1,196 |
| 07.22 | 3,830 | 20 | - 0.52% | 965,398 | 3,739 |
| 07.21 | 3,850 | 30 | - 0.77% | 294,736 | 1,141 |
| 07.18 | 3,880 | 25 | + 0.65% | 311,639 | 1,217 |
| 07.17 | 3,855 | 175 | - 4.34% | 1,234,832 | 5,050 |
| 07.16 | 4,030 | 150 | + 3.87% | 8,145,242 | 34,888 |
| 07.15 | 3,880 | 220 | - 5.37% | 628,977 | 2,470 |
| 07.14 | 4,100 | 105 | - 2.50% | 929,365 | 3,812 |
| 07.11 | 4,205 | 175 | - 4.00% | 6,231,963 | 27,536 |