일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,900	30	+ 1.05%	57,337	165
02.03	2,870	85	+ 3.05%	72,127	207
02.02	2,785	55	- 1.94%	118,183	334
01.30	2,840	65	- 2.24%	84,347	241
01.29	2,905	35	+ 1.22%	89,625	258
01.28	2,870	105	- 3.53%	163,401	476
01.27	2,975	15	- 0.50%	216,634	648
01.26	2,990	170	+ 6.03%	713,003	2,112
01.23	2,820	280	+ 11.02%	964,894	2,740
01.22	2,540	45	- 1.74%	51,806	132