일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,205	110	+ 5.25%	86,958	188
06.08	2,095	175	- 7.71%	132,743	283
06.05	2,270	80	- 3.40%	65,047	148
06.04	2,350	0	0.00%	79,595	188
06.02	2,350	70	- 2.89%	104,233	242
06.01	2,420	125	- 4.91%	246,077	598
05.29	2,545	130	- 4.86%	117,011	297
05.28	2,675	25	- 0.93%	338,361	905
05.27	2,700	170	- 5.92%	163,955	453
05.26	2,870	85	- 2.88%	103,376	302