일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,896	2	+ 0.11%	13,250	25
08.31	1,894	1	- 0.05%	25,100	47
08.28	1,895	50	+ 2.71%	37,180	70
08.27	1,845	16	- 0.86%	18,348	34
08.26	1,861	14	- 0.75%	10,235	19
08.25	1,875	25	+ 1.35%	21,417	40
08.24	1,850	63	+ 3.53%	40,777	76
08.21	1,787	66	- 3.56%	18,703	33
08.20	1,853	58	+ 3.23%	13,368	25
08.19	1,795	21	- 1.16%	14,440	26