| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 3,945 | 170 | + 4.50% | 3,058,589 | 12,320 |
| 04.15 | 3,775 | 185 | - 4.67% | 3,980,919 | 16,312 |
| 04.14 | 3,960 | 100 | + 2.59% | 1,021,199 | 4,040 |
| 04.13 | 3,860 | 60 | + 1.58% | 2,029,814 | 8,006 |
| 04.10 | 3,800 | 60 | + 1.60% | 4,748,635 | 18,784 |
| 04.09 | 3,740 | 5 | + 0.13% | 533,900 | 1,986 |
| 04.08 | 3,735 | 255 | + 7.33% | 1,210,577 | 4,471 |
| 04.07 | 3,480 | 130 | - 3.60% | 628,708 | 2,224 |
| 04.06 | 3,610 | 190 | + 5.56% | 3,579,661 | 13,185 |
| 04.03 | 3,420 | 115 | + 3.48% | 473,641 | 1,635 |