일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,680	56	+ 3.45%	31,766	52
07.31	1,624	82	+ 5.32%	127,661	203
07.30	1,542	14	- 0.90%	65,278	101
07.29	1,556	194	- 11.09%	148,429	239
07.28	1,750	76	- 4.16%	34,245	60
07.27	1,826	0	0.00%	15,936	29
07.24	1,826	84	- 4.40%	52,305	97
07.23	1,910	112	+ 6.23%	63,567	120
07.22	1,798	29	+ 1.64%	46,213	83
07.21	1,769	54	- 2.96%	71,241	125