| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,125 | 60 | + 1.48% | 513,042 | 2,140 |
| 09.18 | 4,065 | 80 | + 2.01% | 110,358 | 445 |
| 09.17 | 3,985 | 95 | - 2.33% | 216,777 | 864 |
| 09.16 | 4,080 | 160 | - 3.77% | 374,554 | 1,543 |
| 09.15 | 4,240 | 80 | - 1.85% | 843,461 | 3,662 |
| 09.12 | 4,320 | 100 | + 2.37% | 1,114,605 | 4,846 |
| 09.11 | 4,220 | 150 | - 3.43% | 486,455 | 2,080 |
| 09.10 | 4,370 | 125 | + 2.95% | 2,264,817 | 9,943 |
| 09.09 | 4,245 | 5 | + 0.12% | 549,475 | 2,351 |
| 09.08 | 4,240 | 240 | + 6.00% | 3,894,361 | 16,903 |