일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,680	40	- 1.47%	49,175	131
01.07	2,720	155	- 5.39%	94,015	261
01.06	2,875	25	- 0.86%	63,855	184
01.05	2,900	75	+ 2.66%	67,938	195
01.02	2,825	30	+ 1.07%	209,765	604
12.30	2,795	140	- 4.77%	100,470	286
12.29	2,935	110	+ 3.89%	138,000	404
12.26	2,825	35	- 1.22%	60,785	173
12.24	2,860	20	- 0.69%	47,546	137
12.23	2,880	105	- 3.52%	57,560	167