| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 3,385 | 75 | - 2.17% | 98,769 | 336 |
| 05.07 | 3,460 | 45 | - 1.28% | 122,867 | 420 |
| 05.06 | 3,505 | 35 | + 1.01% | 167,432 | 587 |
| 05.04 | 3,470 | 5 | - 0.14% | 225,234 | 799 |
| 04.30 | 3,475 | 0 | 0.00% | 137,492 | 484 |
| 04.29 | 3,475 | 110 | - 3.07% | 126,857 | 445 |
| 04.28 | 3,585 | 75 | - 2.05% | 176,875 | 634 |
| 04.27 | 3,660 | 15 | - 0.41% | 152,728 | 561 |
| 04.24 | 3,675 | 15 | + 0.41% | 136,723 | 506 |
| 04.23 | 3,660 | 150 | - 3.94% | 366,625 | 1,363 |