| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 3,735 | 255 | + 7.33% | 1,210,577 | 4,471 |
| 04.07 | 3,480 | 130 | - 3.60% | 628,708 | 2,224 |
| 04.06 | 3,610 | 190 | + 5.56% | 3,579,661 | 13,185 |
| 04.03 | 3,420 | 115 | + 3.48% | 473,641 | 1,635 |
| 04.02 | 3,305 | 225 | - 6.37% | 625,925 | 2,104 |
| 04.01 | 3,530 | 85 | + 2.47% | 1,552,272 | 5,563 |
| 03.31 | 3,445 | 250 | - 6.77% | 1,464,975 | 5,417 |
| 03.30 | 3,695 | 185 | + 5.27% | 3,783,424 | 14,308 |
| 03.27 | 3,510 | 50 | + 1.45% | 869,520 | 3,095 |
| 03.26 | 3,460 | 105 | - 2.95% | 1,847,137 | 6,778 |