일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,923	62	+ 3.33%	18,519	34
07.02	1,861	95	- 4.86%	30,354	57
07.01	1,956	53	+ 2.79%	30,140	58
06.30	1,903	41	- 2.11%	51,509	99
06.29	1,944	199	+ 11.40%	75,649	143
06.26	1,745	57	- 3.16%	88,747	154
06.25	1,802	69	- 3.69%	81,968	152
06.24	1,871	31	+ 1.69%	57,690	107
06.23	1,840	112	- 5.74%	131,280	249
06.22	1,952	68	- 3.37%	168,106	339