| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,945 | 510 | + 14.85% | 12,608,229 | 51,771 |
| 08.21 | 3,435 | 35 | + 1.03% | 42,276 | 146 |
| 08.20 | 3,400 | 85 | - 2.44% | 85,164 | 289 |
| 08.19 | 3,485 | 5 | - 0.14% | 75,434 | 262 |
| 08.18 | 3,490 | 25 | + 0.72% | 74,505 | 259 |
| 08.14 | 3,465 | 25 | - 0.72% | 80,212 | 280 |
| 08.13 | 3,490 | 15 | - 0.43% | 56,227 | 197 |
| 08.12 | 3,505 | 70 | - 1.96% | 115,599 | 414 |
| 08.11 | 3,575 | 15 | - 0.42% | 61,274 | 219 |
| 08.08 | 3,590 | 35 | - 0.97% | 46,191 | 166 |