일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,350	70	- 2.89%	104,233	242
06.01	2,420	125	- 4.91%	246,077	598
05.29	2,545	130	- 4.86%	117,011	297
05.28	2,675	25	- 0.93%	338,361	905
05.27	2,700	170	- 5.92%	163,955	453
05.26	2,870	85	- 2.88%	103,376	302
05.22	2,955	75	+ 2.60%	83,609	248
05.21	2,880	25	+ 0.88%	97,711	287
05.20	2,855	95	- 3.22%	95,570	272
05.19	2,950	20	- 0.67%	122,911	365