일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,876	33	+ 1.79%	12,342	23
09.03	1,843	38	- 2.02%	35,289	65
09.02	1,881	15	- 0.79%	15,633	29
09.01	1,896	2	+ 0.11%	13,250	25
08.31	1,894	1	- 0.05%	25,100	47
08.28	1,895	50	+ 2.71%	37,180	70
08.27	1,845	16	- 0.86%	18,348	34
08.26	1,861	14	- 0.75%	10,235	19
08.25	1,875	25	+ 1.35%	21,417	40
08.24	1,850	63	+ 3.53%	40,777	76