일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,075	50	+ 1.65%	45,848	140
12.04	3,025	35	- 1.14%	32,406	99
12.03	3,060	40	+ 1.33%	46,519	143
12.02	3,020	100	- 3.21%	63,009	192
12.01	3,120	0	0.00%	64,159	202
11.28	3,120	55	+ 1.79%	40,136	125
11.27	3,065	65	- 2.08%	52,784	164
11.26	3,130	50	- 1.57%	39,260	123
11.25	3,180	40	+ 1.27%	75,728	238
11.24	3,140	25	+ 0.80%	49,269	155