일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,510	50	+ 1.45%	869,520	3,095
03.26	3,460	105	- 2.95%	1,847,137	6,778
03.25	3,565	200	+ 5.94%	8,108,638	30,069
03.24	3,365	155	- 4.40%	11,773,305	45,042
03.23	3,520	335	+ 10.52%	14,347,140	53,700
03.20	3,185	110	- 3.34%	5,924,223	20,086
03.19	3,295	760	+ 29.98%	5,917,833	18,550
03.18	2,535	110	+ 4.54%	304,805	781
03.17	2,425	85	+ 3.63%	97,788	237
03.16	2,340	20	- 0.85%	65,842	155