일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	1,499	8	- 0.53%	17,398	26
10.16	1,507	16	+ 1.07%	24,755	37
10.15	1,491	59	- 3.81%	37,458	56
10.14	1,550	11	+ 0.72%	23,966	37
10.13	1,539	37	- 2.35%	40,765	62
10.12	1,576	41	- 2.54%	47,068	75
10.08	1,617	14	- 0.86%	29,155	47
10.07	1,631	15	- 0.91%	16,444	27
10.06	1,646	13	+ 0.80%	25,144	41
10.02	1,633	3	- 0.18%	16,188	26