일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,970	75	- 2.46%	200,124	594
05.15	3,045	160	- 4.99%	187,392	589
05.14	3,205	0	0.00%	1,558,652	5,261
05.13	3,205	45	- 1.39%	109,976	357
05.12	3,250	105	- 3.13%	158,338	519
05.11	3,355	30	- 0.89%	77,712	262
05.08	3,385	75	- 2.17%	98,769	336
05.07	3,460	45	- 1.28%	122,867	420
05.06	3,505	35	+ 1.01%	167,432	587
05.04	3,470	5	- 0.14%	225,234	799