일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,636	8	+ 0.49%	31,863	51
09.30	1,628	16	+ 0.99%	13,553	22
09.29	1,612	43	- 2.60%	20,177	33
09.28	1,655	27	+ 1.66%	16,896	28
09.23	1,628	18	- 1.09%	28,524	47
09.22	1,646	14	- 0.84%	33,401	55
09.21	1,660	12	- 0.72%	32,420	54
09.18	1,672	22	+ 1.33%	24,791	41
09.17	1,650	2	+ 0.12%	16,682	27
09.16	1,648	80	- 4.63%	57,145	94