일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,787	66	- 3.56%	18,703	33
08.20	1,853	58	+ 3.23%	13,368	25
08.19	1,795	21	- 1.16%	14,440	26
08.18	1,816	84	- 4.42%	54,944	102
08.14	1,900	11	- 0.58%	40,422	76
08.13	1,911	8	- 0.42%	33,750	64
08.12	1,919	17	+ 0.89%	40,673	78
08.11	1,902	7	- 0.37%	28,836	55
08.10	1,909	59	+ 3.19%	32,594	62
08.07	1,850	2	+ 0.11%	10,229	19