일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	1,823	70	- 3.70%	65,177	119
07.16	1,893	8	+ 0.42%	334,346	651
07.15	1,885	129	+ 7.35%	423,285	802
07.14	1,756	19	- 1.07%	47,714	83
07.13	1,775	85	- 4.57%	42,106	76
07.10	1,860	57	+ 3.16%	25,913	48
07.09	1,803	10	+ 0.56%	22,488	40
07.08	1,793	77	- 4.12%	51,557	94
07.07	1,870	63	- 3.26%	20,509	39
07.06	1,933	10	+ 0.52%	24,382	47