일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,000	105	- 2.56%	364,505	1,469
09.04	4,105	5	+ 0.12%	532,890	2,234
09.03	4,100	160	- 3.76%	456,591	1,893
09.02	4,260	10	+ 0.24%	1,031,357	4,378
09.01	4,250	60	+ 1.43%	4,435,319	19,322
08.29	4,190	0	0.00%	3,928,295	16,878
08.28	4,190	415	+ 10.99%	16,647,587	70,971
08.27	3,775	85	- 2.20%	377,761	1,442
08.26	3,860	135	- 3.38%	453,138	1,759
08.25	3,995	50	+ 1.27%	3,401,271	13,794