일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,895	0	0.00%	33,284	96
12.18	2,895	20	+ 0.70%	50,843	146
12.17	2,875	5	+ 0.17%	44,339	127
12.16	2,870	105	- 3.53%	92,365	268
12.15	2,975	35	- 1.16%	45,892	136
12.12	3,010	20	- 0.66%	47,019	141
12.11	3,030	50	+ 1.68%	59,858	180
12.10	2,980	20	- 0.67%	45,134	135
12.09	3,000	40	- 1.32%	80,316	242
12.08	3,040	35	- 1.14%	42,001	129