일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,955	75	+ 2.60%	83,609	248
05.21	2,880	25	+ 0.88%	97,711	287
05.20	2,855	95	- 3.22%	95,570	272
05.19	2,950	20	- 0.67%	122,911	365
05.18	2,970	75	- 2.46%	200,124	594
05.15	3,045	160	- 4.99%	187,392	589
05.14	3,205	0	0.00%	1,558,652	5,261
05.13	3,205	45	- 1.39%	109,976	357
05.12	3,250	105	- 3.13%	158,338	519
05.11	3,355	30	- 0.89%	77,712	262