| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 3,305 | 225 | - 6.37% | 625,925 | 2,104 |
| 04.01 | 3,530 | 85 | + 2.47% | 1,552,272 | 5,563 |
| 03.31 | 3,445 | 250 | - 6.77% | 1,464,975 | 5,417 |
| 03.30 | 3,695 | 185 | + 5.27% | 3,783,424 | 14,308 |
| 03.27 | 3,510 | 50 | + 1.45% | 869,520 | 3,095 |
| 03.26 | 3,460 | 105 | - 2.95% | 1,847,137 | 6,778 |
| 03.25 | 3,565 | 200 | + 5.94% | 8,108,638 | 30,069 |
| 03.24 | 3,365 | 155 | - 4.40% | 11,773,305 | 45,042 |
| 03.23 | 3,520 | 335 | + 10.52% | 14,347,140 | 53,700 |
| 03.20 | 3,185 | 110 | - 3.34% | 5,924,223 | 20,086 |