| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 3,850 | 15 | + 0.39% | 85,248 | 323 |
| 10.02 | 3,835 | 60 | + 1.59% | 74,598 | 286 |
| 10.01 | 3,775 | 5 | - 0.13% | 52,322 | 199 |
| 09.30 | 3,780 | 115 | - 2.95% | 156,405 | 598 |
| 09.29 | 3,895 | 45 | + 1.17% | 148,841 | 584 |
| 09.26 | 3,850 | 150 | - 3.75% | 247,167 | 957 |
| 09.25 | 4,000 | 55 | + 1.39% | 336,753 | 1,349 |
| 09.24 | 3,945 | 5 | + 0.13% | 1,473,467 | 6,080 |
| 09.23 | 3,940 | 65 | - 1.62% | 126,010 | 500 |
| 09.22 | 4,005 | 120 | - 2.91% | 140,627 | 568 |