일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,816	84	- 4.42%	54,944	102
08.14	1,900	11	- 0.58%	40,422	76
08.13	1,911	8	- 0.42%	33,750	64
08.12	1,919	17	+ 0.89%	40,673	78
08.11	1,902	7	- 0.37%	28,836	55
08.10	1,909	59	+ 3.19%	32,594	62
08.07	1,850	2	+ 0.11%	10,229	19
08.06	1,848	12	+ 0.65%	20,304	37
08.05	1,836	109	+ 6.31%	68,859	125
08.04	1,727	47	+ 2.80%	34,634	60