일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	2,585	70	- 2.64%	48,460	125
01.20	2,655	95	+ 3.71%	90,594	240
01.19	2,560	5	- 0.20%	74,348	191
01.16	2,565	75	- 2.84%	73,939	194
01.15	2,640	25	- 0.94%	68,642	178
01.14	2,665	15	- 0.56%	56,142	149
01.13	2,680	20	- 0.74%	62,345	167
01.12	2,700	35	- 1.28%	30,347	82
01.09	2,735	55	+ 2.05%	84,059	230
01.08	2,680	40	- 1.47%	49,175	131