일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,605	35	- 1.33%	26,715	69
05.27	2,640	10	+ 0.38%	24,991	65
05.24	2,630	30	- 1.13%	24,474	64
05.23	2,660	10	+ 0.38%	12,343	32
05.22	2,650	30	- 1.12%	18,529	49
05.21	2,680	0	0.00%	17,685	47
05.20	2,680	20	+ 0.75%	18,958	50
05.17	2,660	20	- 0.75%	21,993	59
05.16	2,680	30	- 1.11%	30,791	84
05.14	2,710	0	0.00%	14,525	39