일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,295	760	+ 29.98%	5,917,833	18,550
03.18	2,535	110	+ 4.54%	304,805	781
03.17	2,425	85	+ 3.63%	97,788	237
03.16	2,340	20	- 0.85%	65,842	155
03.13	2,360	25	+ 1.07%	47,981	112
03.12	2,335	0	0.00%	36,224	84
03.11	2,335	45	+ 1.97%	53,077	124
03.10	2,290	55	+ 2.46%	44,447	102
03.09	2,235	80	- 3.46%	65,540	145
03.06	2,315	50	+ 2.21%	89,853	205