| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 4,985 | 35 | + 0.71% | 106,336 | 533 |
| 04.16 | 4,950 | 0 | 0.00% | 118,883 | 588 |
| 04.15 | 4,950 | 120 | + 2.48% | 113,532 | 554 |
| 04.14 | 4,830 | 40 | + 0.84% | 108,880 | 522 |
| 04.13 | 4,790 | 160 | + 3.46% | 231,632 | 1,107 |
| 04.10 | 4,630 | 165 | + 3.70% | 119,941 | 547 |
| 04.09 | 4,465 | 80 | - 1.76% | 79,177 | 354 |
| 04.08 | 4,545 | 85 | + 1.91% | 116,378 | 528 |
| 04.07 | 4,460 | 50 | + 1.13% | 84,498 | 378 |
| 04.06 | 4,410 | 55 | - 1.23% | 69,966 | 311 |