일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,720	100	- 1.72%	369,202	2,108
11.25	5,820	220	+ 3.93%	619,887	3,611
11.24	5,600	60	- 1.06%	150,698	848
11.21	5,660	140	- 2.41%	263,489	1,511
11.20	5,800	200	+ 3.57%	441,637	2,540
11.19	5,600	340	+ 6.46%	1,952,483	11,214
11.18	5,260	70	+ 1.35%	412,263	2,141
11.17	5,190	100	- 1.89%	269,409	1,396
11.14	5,290	140	- 2.58%	371,956	2,031
11.13	5,430	130	+ 2.45%	609,224	3,325