| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 5,570 | 170 | - 2.96% | 231,333 | 1,304 |
| 02.24 | 5,740 | 50 | - 0.86% | 293,567 | 1,706 |
| 02.23 | 5,790 | 200 | + 3.58% | 376,335 | 2,183 |
| 02.20 | 5,590 | 40 | + 0.72% | 245,063 | 1,370 |
| 02.19 | 5,550 | 130 | + 2.40% | 172,092 | 945 |
| 02.13 | 5,420 | 120 | - 2.17% | 110,126 | 597 |
| 02.12 | 5,540 | 50 | + 0.91% | 178,536 | 990 |
| 02.11 | 5,490 | 160 | - 2.83% | 215,386 | 1,196 |
| 02.10 | 5,650 | 160 | + 2.91% | 178,141 | 1,006 |
| 02.09 | 5,490 | 180 | + 3.39% | 174,924 | 950 |