일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,175	95	- 2.91%	61,729	198
07.15	3,270	0	0.00%	107,415	349
07.14	3,270	60	- 1.80%	112,511	363
07.13	3,330	140	- 4.04%	65,523	222
07.10	3,470	50	+ 1.46%	18,586	65
07.09	3,420	120	+ 3.64%	111,669	377
07.08	3,300	130	- 3.79%	57,154	192
07.07	3,430	110	- 3.11%	83,714	288
07.06	3,540	60	+ 1.72%	77,567	273
07.03	3,480	25	+ 0.72%	65,512	225