| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 3,725 | 150 | - 3.87% | 220,430 | 829 |
| 05.22 | 3,875 | 240 | + 6.60% | 197,462 | 755 |
| 05.21 | 3,635 | 125 | - 3.32% | 250,750 | 934 |
| 05.20 | 3,760 | 80 | - 2.08% | 156,798 | 585 |
| 05.19 | 3,840 | 80 | - 2.04% | 193,071 | 743 |
| 05.18 | 3,920 | 215 | - 5.20% | 260,157 | 1,025 |
| 05.15 | 4,135 | 170 | - 3.95% | 313,358 | 1,283 |
| 05.14 | 4,305 | 25 | - 0.58% | 143,762 | 615 |
| 05.13 | 4,330 | 215 | + 5.23% | 419,472 | 1,807 |
| 05.12 | 4,115 | 40 | + 0.98% | 664,281 | 2,660 |