일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,570	210	+ 6.25%	222,841	795
09.01	3,360	0	0.00%	17,449	59
08.31	3,360	70	- 2.04%	27,127	91
08.28	3,430	30	+ 0.88%	39,842	135
08.27	3,400	30	- 0.88%	27,181	93
08.26	3,430	35	+ 1.03%	24,512	84
08.25	3,395	20	+ 0.59%	36,487	121
08.24	3,375	135	+ 4.17%	51,547	172
08.21	3,240	130	- 3.86%	72,403	236
08.20	3,370	75	+ 2.28%	46,998	159