| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 3,455 | 125 | - 3.49% | 351,709 | 1,229 |
| 07.01 | 3,580 | 40 | + 1.13% | 109,969 | 391 |
| 06.30 | 3,540 | 45 | + 1.29% | 130,698 | 455 |
| 06.29 | 3,495 | 325 | + 10.25% | 125,604 | 425 |
| 06.26 | 3,170 | 185 | - 5.51% | 220,475 | 703 |
| 06.25 | 3,355 | 105 | + 3.23% | 279,469 | 940 |
| 06.24 | 3,250 | 65 | + 2.04% | 143,638 | 461 |
| 06.23 | 3,185 | 20 | + 0.63% | 493,177 | 1,560 |
| 06.22 | 3,165 | 85 | - 2.62% | 72,273 | 230 |
| 06.19 | 3,250 | 70 | - 2.11% | 144,567 | 466 |