일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,075	260	- 6.00%	387,023	1,610
05.08	4,335	170	- 3.77%	370,685	1,625
05.07	4,505	15	- 0.33%	158,076	717
05.06	4,520	130	- 2.80%	158,220	718
05.04	4,650	110	- 2.31%	137,615	647
04.30	4,760	90	- 1.86%	78,515	376
04.29	4,850	80	- 1.62%	159,408	771
04.28	4,930	40	- 0.81%	101,183	501
04.27	4,970	20	+ 0.40%	123,750	613
04.24	4,950	25	- 0.50%	97,876	484