일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	5,490	180	+ 3.39%	174,924	950
02.06	5,310	260	- 4.67%	267,749	1,421
02.05	5,570	140	- 2.45%	193,481	1,092
02.04	5,710	10	- 0.18%	136,166	775
02.03	5,720	0	0.00%	241,540	1,380
02.02	5,720	190	- 3.22%	203,904	1,175
01.30	5,910	60	- 1.01%	296,612	1,753
01.29	5,970	70	- 1.16%	242,089	1,436
01.28	6,040	90	- 1.47%	383,227	2,324
01.27	6,130	60	+ 0.99%	250,842	1,525