일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,975	145	+ 3.00%	186,600	927
04.22	4,830	15	- 0.31%	110,365	531
04.21	4,845	55	- 1.12%	131,189	638
04.20	4,900	85	- 1.71%	155,002	769
04.17	4,985	35	+ 0.71%	106,336	533
04.16	4,950	0	0.00%	118,883	588
04.15	4,950	120	+ 2.48%	113,532	554
04.14	4,830	40	+ 0.84%	108,880	522
04.13	4,790	160	+ 3.46%	231,632	1,107
04.10	4,630	165	+ 3.70%	119,941	547