일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,320	115	- 3.35%	96,254	324
06.17	3,435	55	+ 1.63%	77,550	262
06.16	3,380	150	- 4.25%	110,741	382
06.15	3,530	150	+ 4.44%	112,348	390
06.12	3,380	150	+ 4.64%	111,925	378
06.11	3,230	90	+ 2.87%	60,596	196
06.10	3,140	20	- 0.63%	62,316	197
06.09	3,160	110	+ 3.61%	124,686	399
06.08	3,050	210	- 6.44%	193,878	597
06.05	3,260	5	- 0.15%	90,701	295