| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 6,070 | 20 | + 0.33% | 272,413 | 1,648 |
| 01.23 | 6,050 | 170 | + 2.89% | 391,554 | 2,329 |
| 01.22 | 5,880 | 210 | + 3.70% | 467,800 | 2,771 |
| 01.21 | 5,670 | 50 | - 0.87% | 344,309 | 1,924 |
| 01.20 | 5,720 | 160 | + 2.88% | 1,312,056 | 7,750 |
| 01.19 | 5,560 | 120 | + 2.21% | 207,387 | 1,145 |
| 01.16 | 5,440 | 40 | - 0.73% | 157,151 | 850 |
| 01.15 | 5,480 | 60 | + 1.11% | 155,579 | 842 |
| 01.14 | 5,420 | 120 | - 2.17% | 212,784 | 1,152 |
| 01.13 | 5,540 | 170 | - 2.98% | 298,367 | 1,670 |