| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 4,465 | 80 | - 1.76% | 79,177 | 354 |
| 04.08 | 4,545 | 85 | + 1.91% | 116,378 | 528 |
| 04.07 | 4,460 | 50 | + 1.13% | 84,498 | 378 |
| 04.06 | 4,410 | 55 | - 1.23% | 69,966 | 311 |
| 04.03 | 4,465 | 25 | + 0.56% | 67,076 | 302 |
| 04.02 | 4,440 | 200 | - 4.31% | 120,743 | 548 |
| 04.01 | 4,640 | 175 | + 3.92% | 75,206 | 349 |
| 03.31 | 4,465 | 200 | - 4.29% | 281,622 | 1,284 |
| 03.30 | 4,665 | 145 | - 3.02% | 77,839 | 364 |
| 03.27 | 4,810 | 35 | + 0.73% | 82,343 | 391 |