일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,710	440	+ 8.35%	773,344	4,333
01.09	5,270	80	+ 1.54%	194,606	1,009
01.08	5,190	10	- 0.19%	195,273	1,012
01.07	5,200	100	- 1.89%	606,082	3,213
01.06	5,300	10	- 0.19%	126,115	667
01.05	5,310	0	0.00%	148,343	784
01.02	5,310	160	+ 3.11%	162,664	857
12.30	5,150	70	- 1.34%	87,449	450
12.29	5,220	200	- 3.69%	348,313	1,818
12.26	5,420	140	+ 2.65%	255,555	1,354