일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	3,265	15	+ 0.46%	133,758	443
06.02	3,250	50	- 1.52%	216,385	697
06.01	3,300	180	- 5.17%	390,863	1,280
05.29	3,480	100	- 2.79%	364,200	1,245
05.28	3,580	25	- 0.69%	307,175	1,088
05.27	3,605	120	- 3.22%	278,291	1,009
05.26	3,725	150	- 3.87%	220,430	829
05.22	3,875	240	+ 6.60%	197,462	755
05.21	3,635	125	- 3.32%	250,750	934
05.20	3,760	80	- 2.08%	156,798	585