일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	4,465	200	- 4.29%	281,622	1,284
03.30	4,665	145	- 3.02%	77,839	364
03.27	4,810	35	+ 0.73%	82,343	391
03.26	4,775	85	- 1.75%	107,854	523
03.25	4,860	110	+ 2.32%	64,062	310
03.24	4,750	35	+ 0.74%	83,612	397
03.23	4,715	160	- 3.28%	170,355	806
03.20	4,875	15	+ 0.31%	152,997	748
03.19	4,860	120	- 2.41%	135,133	658
03.18	4,980	0	0.00%	132,779	658