일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,880	50	+ 1.31%	53,189	207
09.30	3,830	20	- 0.52%	105,306	411
09.29	3,850	40	+ 1.05%	119,078	448
09.28	3,810	285	+ 8.09%	707,406	2,746
09.23	3,525	5	- 0.14%	35,552	126
09.22	3,530	5	+ 0.14%	31,001	110
09.21	3,525	70	- 1.95%	39,155	138
09.18	3,595	0	0.00%	36,744	131
09.17	3,595	35	+ 0.98%	22,512	80
09.16	3,560	35	- 0.97%	38,915	139