| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 3,840 | 80 | - 2.04% | 193,071 | 743 |
| 05.18 | 3,920 | 215 | - 5.20% | 260,157 | 1,025 |
| 05.15 | 4,135 | 170 | - 3.95% | 313,358 | 1,283 |
| 05.14 | 4,305 | 25 | - 0.58% | 143,762 | 615 |
| 05.13 | 4,330 | 215 | + 5.23% | 419,472 | 1,807 |
| 05.12 | 4,115 | 40 | + 0.98% | 664,281 | 2,660 |
| 05.11 | 4,075 | 260 | - 6.00% | 387,023 | 1,610 |
| 05.08 | 4,335 | 170 | - 3.77% | 370,685 | 1,625 |
| 05.07 | 4,505 | 15 | - 0.33% | 158,076 | 717 |
| 05.06 | 4,520 | 130 | - 2.80% | 158,220 | 718 |