일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,280	60	- 1.12%	94,145	500
12.23	5,340	90	- 1.66%	128,990	695
12.22	5,430	60	- 1.09%	150,923	823
12.19	5,490	190	- 3.35%	202,770	1,123
12.18	5,680	30	+ 0.53%	110,249	620
12.17	5,650	10	+ 0.18%	78,993	446
12.16	5,640	140	- 2.42%	174,779	989
12.15	5,780	20	- 0.35%	105,467	609
12.12	5,800	250	- 4.13%	332,619	1,956
12.11	6,050	190	- 3.05%	232,635	1,433