일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	4,650	110	- 2.31%	137,615	647
04.30	4,760	90	- 1.86%	78,515	376
04.29	4,850	80	- 1.62%	159,408	771
04.28	4,930	40	- 0.81%	101,183	501
04.27	4,970	20	+ 0.40%	123,750	613
04.24	4,950	25	- 0.50%	97,876	484
04.23	4,975	145	+ 3.00%	186,600	927
04.22	4,830	15	- 0.31%	110,365	531
04.21	4,845	55	- 1.12%	131,189	638
04.20	4,900	85	- 1.71%	155,002	769