일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,240	0	0.00%	203,575	1,275
12.09	6,240	360	+ 6.12%	503,270	3,089
12.08	5,880	10	+ 0.17%	165,479	981
12.05	5,870	160	- 2.65%	277,385	1,628
12.04	6,030	100	+ 1.69%	512,383	3,129
12.03	5,930	150	- 2.47%	320,292	1,925
12.02	6,080	80	+ 1.33%	201,569	1,201
12.01	6,000	20	+ 0.33%	382,627	2,294
11.28	5,980	350	+ 6.22%	544,290	3,195
11.27	5,630	90	- 1.57%	241,026	1,355