일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,140	20	- 0.63%	62,316	197
06.09	3,160	110	+ 3.61%	124,686	399
06.08	3,050	210	- 6.44%	193,878	597
06.05	3,260	5	- 0.15%	90,701	295
06.04	3,265	15	+ 0.46%	133,758	443
06.02	3,250	50	- 1.52%	216,385	697
06.01	3,300	180	- 5.17%	390,863	1,280
05.29	3,480	100	- 2.79%	364,200	1,245
05.28	3,580	25	- 0.69%	307,175	1,088
05.27	3,605	120	- 3.22%	278,291	1,009