일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	3,595	95	+ 2.71%	47,393	170
09.14	3,500	30	- 0.85%	22,564	79
09.11	3,530	0	0.00%	24,729	87
09.10	3,530	85	+ 2.47%	49,663	172
09.09	3,445	40	+ 1.18%	20,604	71
09.08	3,405	5	- 0.15%	33,510	114
09.07	3,410	15	+ 0.44%	29,796	102
09.04	3,395	5	+ 0.15%	55,927	189
09.03	3,390	180	- 5.04%	86,807	301
09.02	3,570	210	+ 6.25%	222,841	795