일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,120	85	+ 2.80%	100,679	312
07.30	3,035	60	+ 2.02%	106,894	323
07.29	2,975	105	- 3.41%	220,092	659
07.28	3,080	235	- 7.09%	162,079	510
07.27	3,315	370	- 10.04%	246,630	841
07.24	3,685	125	+ 3.51%	554,588	2,065
07.23	3,560	500	+ 16.34%	2,113,108	7,492
07.22	3,060	40	- 1.29%	80,859	250
07.21	3,100	10	+ 0.32%	83,014	257
07.20	3,090	85	- 2.68%	60,916	189