일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,950	130	+ 2.70%	108,816	541
03.09	4,820	240	- 4.74%	138,333	666
03.06	5,060	30	+ 0.60%	170,330	862
03.05	5,030	370	+ 7.94%	270,307	1,343
03.04	4,660	440	- 8.63%	596,281	2,869
03.03	5,100	290	- 5.38%	333,071	1,737
02.27	5,390	0	0.00%	216,984	1,159
02.26	5,390	180	- 3.23%	524,052	2,830
02.25	5,570	170	- 2.96%	231,333	1,304
02.24	5,740	50	- 0.86%	293,567	1,706