일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,465	25	+ 0.56%	67,076	302
04.02	4,440	200	- 4.31%	120,743	548
04.01	4,640	175	+ 3.92%	75,206	349
03.31	4,465	200	- 4.29%	281,622	1,284
03.30	4,665	145	- 3.02%	77,839	364
03.27	4,810	35	+ 0.73%	82,343	391
03.26	4,775	85	- 1.75%	107,854	523
03.25	4,860	110	+ 2.32%	64,062	310
03.24	4,750	35	+ 0.74%	83,612	397
03.23	4,715	160	- 3.28%	170,355	806