| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 3,250 | 65 | + 2.04% | 143,638 | 461 |
| 06.23 | 3,185 | 20 | + 0.63% | 493,177 | 1,560 |
| 06.22 | 3,165 | 85 | - 2.62% | 72,273 | 230 |
| 06.19 | 3,250 | 70 | - 2.11% | 144,567 | 466 |
| 06.18 | 3,320 | 115 | - 3.35% | 96,254 | 324 |
| 06.17 | 3,435 | 55 | + 1.63% | 77,550 | 262 |
| 06.16 | 3,380 | 150 | - 4.25% | 110,741 | 382 |
| 06.15 | 3,530 | 150 | + 4.44% | 112,348 | 390 |
| 06.12 | 3,380 | 150 | + 4.64% | 111,925 | 378 |
| 06.11 | 3,230 | 90 | + 2.87% | 60,596 | 196 |