일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,430	55	+ 1.63%	52,683	181
08.13	3,375	145	- 4.12%	53,769	184
08.12	3,520	60	- 1.68%	45,436	161
08.11	3,580	25	+ 0.70%	85,784	310
08.10	3,555	190	+ 5.65%	105,341	368
08.07	3,365	35	+ 1.05%	43,050	144
08.06	3,330	0	0.00%	74,140	249
08.05	3,330	15	+ 0.45%	78,610	261
08.04	3,315	135	+ 4.25%	57,583	190
08.03	3,180	60	+ 1.92%	61,895	200