시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.03 10,150 690 + 7.29% 1,757,179 17,476
07.02 9,460 320 + 3.50% 5,064,978 50,494
07.01 9,140 400 - 4.19% 546,306 5,139
06.30 9,540 460 - 4.60% 745,422 7,248
06.29 10,000 30 + 0.30% 971,026 9,693
06.26 9,970 430 - 4.14% 2,509,804 26,210
06.25 10,400 1,250 - 10.73% 8,233,535 93,198
06.24 11,650 2,670 + 29.73% 3,660,835 38,913
06.23 8,980 320 - 3.44% 534,607 4,844
06.22 9,300 220 + 2.42% 494,725 4,589