일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,030	5	- 0.17%	13,916	42
03.26	3,035	10	- 0.33%	17,026	51
03.25	3,045	25	- 0.81%	10,119	31
03.24	3,070	70	+ 2.33%	14,638	45
03.21	3,000	25	- 0.83%	18,945	57
03.20	3,025	20	+ 0.67%	7,911	24
03.19	3,005	45	- 1.48%	19,684	59
03.18	3,050	20	- 0.65%	12,986	39
03.17	3,070	15	+ 0.49%	6,086	19
03.14	3,055	0	0.00%	4,292	13