일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,390	25	- 1.04%	5,469	13
09.03	2,415	65	- 2.62%	10,695	26
09.02	2,480	20	- 0.80%	5,127	13
09.01	2,500	0	0.00%	23,466	58
08.31	2,500	0	0.00%	6,266	16
08.28	2,500	70	+ 2.88%	6,993	17
08.27	2,430	55	- 2.21%	10,088	25
08.26	2,485	50	+ 2.05%	12,412	31
08.25	2,435	55	+ 2.31%	14,338	34
08.24	2,380	45	+ 1.93%	13,083	31