일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,240	75	+ 2.37%	137,314	439
03.18	3,165	35	- 1.09%	76,791	241
03.17	3,200	15	- 0.47%	92,818	300
03.16	3,215	35	- 1.08%	79,255	251
03.13	3,250	135	+ 4.33%	188,152	601
03.12	3,115	15	+ 0.48%	86,242	268
03.11	3,100	50	- 1.59%	158,936	497
03.10	3,150	50	- 1.56%	120,275	385
03.09	3,200	245	- 7.11%	140,218	446
03.06	3,445	55	+ 1.62%	170,134	565