| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 10,760 | 120 | - 1.10% | 378,220 | 4,166 |
| 01.16 | 10,880 | 480 | + 4.62% | 496,554 | 5,345 |
| 01.15 | 10,400 | 390 | - 3.61% | 307,885 | 3,203 |
| 01.14 | 10,790 | 410 | + 3.95% | 537,432 | 5,724 |
| 01.13 | 10,380 | 10 | + 0.10% | 579,171 | 6,122 |
| 01.12 | 10,370 | 930 | + 9.85% | 1,122,054 | 11,496 |
| 01.09 | 9,440 | 1,330 | + 16.40% | 880,316 | 7,830 |
| 01.08 | 8,110 | 370 | - 4.36% | 416,543 | 3,375 |
| 01.07 | 8,480 | 450 | - 5.04% | 359,805 | 3,095 |
| 01.06 | 8,930 | 20 | + 0.22% | 289,086 | 2,515 |