일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	18,450	1,390	- 7.01%	212,039	3,956
08.13	19,840	2,310	- 10.43%	189,618	3,896
08.12	22,150	3,100	+ 16.27%	427,929	9,205
08.11	19,050	570	+ 3.08%	117,765	2,209
08.10	18,480	950	+ 5.42%	40,307	737
08.07	17,530	50	- 0.28%	106,267	1,829
08.06	17,580	30	+ 0.17%	55,842	978
08.05	17,550	130	+ 0.75%	132,111	2,343
08.04	17,420	1,120	+ 6.87%	117,659	2,021
08.03	16,300	450	+ 2.84%	118,966	1,951