일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	17,120	690	+ 4.20%	122,237	2,041
09.30	16,430	890	- 5.14%	197,803	3,293
09.29	17,320	1,070	+ 6.59%	404,304	6,876
09.28	16,250	430	- 2.58%	163,892	2,723
09.23	16,680	720	+ 4.51%	317,030	5,248
09.22	15,960	1,850	+ 13.11%	768,947	12,296
09.21	14,110	860	+ 6.49%	177,203	2,452
09.18	13,250	110	+ 0.84%	239,152	3,172
09.17	13,140	40	- 0.30%	71,195	945
09.16	13,180	360	+ 2.81%	70,304	912