일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.05 973 7 + 0.73% 121,388 117
12.02 966 6 - 0.62% 119,693 116
12.01 972 4 + 0.41% 135,135 131
11.30 968 0 0.00% 106,682 104
11.29 968 16 + 1.68% 157,948 151
11.28 952 18 - 1.86% 226,056 215
11.25 970 2 + 0.21% 95,529 92
11.24 968 23 + 2.43% 208,794 200
11.23 945 9 + 0.96% 92,517 87
11.22 936 1 + 0.11% 118,320 111