일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,086	57	+ 5.54%	1,181,821	1,281
03.19	1,029	24	- 2.28%	274,431	284
03.18	1,053	14	+ 1.35%	638,902	673
03.17	1,039	29	- 2.72%	828,256	859
03.16	1,068	34	+ 3.29%	4,574,414	4,983
03.13	1,034	24	- 2.27%	423,728	442
03.12	1,058	26	+ 2.52%	532,851	559
03.11	1,032	0	0.00%	2,363,037	2,520
03.10	1,032	36	+ 3.61%	677,806	691
03.09	996	17	- 1.68%	5,686,818	6,020