일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	6,040	60	+ 1.00%	27,086	162
05.22	5,980	150	- 2.45%	21,844	132
05.21	6,130	90	- 1.45%	12,446	76
05.20	6,220	100	+ 1.63%	14,769	88
05.19	6,120	110	+ 1.83%	14,888	90
05.18	6,010	150	- 2.44%	36,833	222
05.15	6,160	230	- 3.60%	28,478	178
05.14	6,390	0	0.00%	7,961	50
05.13	6,390	0	0.00%	13,274	84
05.12	6,390	50	- 0.78%	31,402	197