일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,640	90	- 1.57%	12,534	71
08.20	5,730	60	+ 1.06%	4,646	27
08.19	5,670	70	+ 1.25%	4,502	25
08.18	5,600	90	- 1.58%	11,768	66
08.14	5,690	10	+ 0.18%	6,154	35
08.13	5,680	100	- 1.73%	15,131	86
08.12	5,780	40	- 0.69%	13,833	80
08.11	5,820	80	+ 1.39%	28,781	166
08.10	5,740	150	+ 2.68%	29,765	172
08.07	5,590	120	+ 2.19%	26,451	148