일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	5,600	90	+ 1.63%	1,425	8
10.06	5,510	40	- 0.72%	1,986	11
10.02	5,550	120	+ 2.21%	1,550	8
10.01	5,430	0	0.00%	3,264	17
09.30	5,430	70	- 1.27%	2,729	15
09.29	5,500	90	- 1.61%	2,017	11
09.28	5,590	120	- 2.10%	3,598	20
09.23	5,710	210	- 3.55%	4,948	29
09.22	5,920	300	- 4.82%	7,268	43
09.21	6,220	70	+ 1.14%	5,485	34