일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,740	100	- 1.46%	6,884	46
11.20	6,840	20	+ 0.29%	3,108	21
11.19	6,820	30	- 0.44%	4,504	30
11.18	6,850	150	- 2.14%	7,858	54
11.17	7,000	10	- 0.14%	16,056	110
11.14	7,010	210	- 2.91%	5,882	42
11.13	7,220	140	+ 1.98%	8,065	57
11.12	7,080	30	+ 0.43%	2,852	20
11.11	7,050	0	0.00%	5,174	36
11.10	7,050	60	+ 0.86%	3,856	27