일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,475	155	- 3.35%	73,490	319
06.23	4,630	255	- 5.22%	15,998	75
06.22	4,885	185	- 3.65%	13,550	67
06.19	5,070	80	- 1.55%	13,831	69
06.18	5,150	140	- 2.65%	6,222	32
06.17	5,290	60	+ 1.15%	3,016	16
06.16	5,230	180	- 3.33%	8,010	42
06.15	5,410	40	+ 0.75%	8,483	45
06.12	5,370	200	+ 3.87%	5,777	30
06.11	5,170	10	+ 0.19%	5,178	27