일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	6,390	0	0.00%	13,274	84
05.12	6,390	50	- 0.78%	31,402	197
05.11	6,440	90	+ 1.42%	36,203	229
05.08	6,350	60	- 0.94%	12,166	77
05.07	6,410	100	- 1.54%	29,206	187
05.06	6,510	270	- 3.98%	48,910	323
05.04	6,780	10	+ 0.15%	42,495	288
04.30	6,770	10	+ 0.15%	15,805	106
04.29	6,760	20	+ 0.30%	19,714	132
04.28	6,740	20	- 0.30%	18,418	124