| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 4,790 | 130 | + 2.79% | 5,323 | 25 |
| 07.22 | 4,660 | 40 | + 0.87% | 2,799 | 13 |
| 07.21 | 4,620 | 70 | - 1.49% | 4,334 | 20 |
| 07.20 | 4,690 | 60 | - 1.26% | 9,989 | 47 |
| 07.16 | 4,750 | 75 | + 1.60% | 4,813 | 23 |
| 07.15 | 4,675 | 70 | + 1.52% | 9,047 | 42 |
| 07.14 | 4,605 | 45 | - 0.97% | 6,682 | 31 |
| 07.13 | 4,650 | 25 | - 0.54% | 6,512 | 30 |
| 07.10 | 4,675 | 75 | + 1.63% | 2,847 | 13 |
| 07.09 | 4,600 | 70 | + 1.55% | 5,189 | 24 |