일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,280	90	- 1.41%	13,828	87
04.08	6,370	10	+ 0.16%	57,391	361
04.07	6,360	10	- 0.16%	8,829	57
04.06	6,370	30	- 0.47%	13,821	88
04.03	6,400	0	0.00%	22,966	147
04.02	6,400	10	+ 0.16%	38,705	247
04.01	6,390	0	0.00%	30,154	193
03.31	6,390	200	- 3.04%	46,168	301
03.30	6,590	160	+ 2.49%	80,419	528
03.27	6,430	120	- 1.83%	40,852	264