일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	7,360	60	- 0.81%	3,864	29
10.27	7,420	0	0.00%	6,886	51
10.24	7,420	110	+ 1.51%	10,686	79
10.23	7,310	170	+ 2.38%	10,182	73
10.22	7,140	20	- 0.28%	10,672	76
10.21	7,160	10	+ 0.14%	9,658	69
10.20	7,150	170	- 2.32%	23,963	173
10.17	7,320	130	- 1.75%	13,717	100
10.16	7,450	70	- 0.93%	6,651	50
10.15	7,520	220	+ 3.01%	22,989	170