일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	6,500	40	- 0.61%	12,596	81
01.26	6,540	90	+ 1.40%	18,416	119
01.23	6,450	10	- 0.16%	12,589	81
01.22	6,460	20	+ 0.31%	7,808	50
01.21	6,440	10	- 0.16%	14,293	90
01.20	6,450	40	- 0.62%	15,205	97
01.19	6,490	40	+ 0.62%	11,615	74
01.16	6,450	50	+ 0.78%	10,813	69
01.15	6,400	150	+ 2.40%	9,418	59
01.14	6,250	10	+ 0.16%	7,152	44