일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,470	180	+ 3.40%	30,034	163
08.05	5,290	290	+ 5.80%	32,492	169
08.04	5,000	40	+ 0.81%	16,520	82
08.03	4,960	390	+ 8.53%	33,879	166
07.31	4,570	145	+ 3.28%	8,343	38
07.30	4,425	45	+ 1.03%	3,542	16
07.29	4,380	295	- 6.31%	17,375	76
07.28	4,675	85	- 1.79%	8,322	39
07.27	4,760	5	- 0.11%	1,901	9
07.24	4,765	25	- 0.52%	1,511	7