일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	6,400	20	- 0.31%	15,525	99
02.19	6,420	30	- 0.47%	16,920	108
02.13	6,450	70	+ 1.10%	19,392	123
02.12	6,380	40	- 0.62%	10,872	70
02.11	6,420	60	- 0.93%	8,449	54
02.10	6,480	150	+ 2.37%	23,268	148
02.09	6,330	10	- 0.16%	22,056	139
02.06	6,340	10	- 0.16%	13,189	83
02.05	6,350	0	0.00%	15,058	96
02.04	6,350	10	+ 0.16%	33,335	208