일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	6,150	30	+ 0.49%	11,634	72
09.17	6,120	70	- 1.13%	6,362	39
09.16	6,190	40	+ 0.65%	7,357	45
09.15	6,150	140	+ 2.33%	12,839	78
09.14	6,010	140	- 2.28%	12,523	77
09.11	6,150	100	+ 1.65%	11,983	73
09.10	6,050	30	- 0.49%	12,642	76
09.09	6,080	110	+ 1.84%	11,393	69
09.08	5,970	40	+ 0.68%	12,206	73
09.07	5,930	90	+ 1.54%	12,586	74