일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	6,590	160	+ 2.49%	80,419	528
03.27	6,430	120	- 1.83%	40,852	264
03.26	6,550	100	+ 1.55%	63,192	412
03.25	6,450	30	- 0.46%	36,954	239
03.24	6,480	0	0.00%	27,449	178
03.23	6,480	0	0.00%	29,553	189
03.20	6,480	0	0.00%	33,836	219
03.19	6,480	70	+ 1.09%	22,669	145
03.18	6,410	50	- 0.77%	15,707	101
03.17	6,460	80	+ 1.25%	20,228	130