일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,160	0	0.00%	9,420	49
06.09	5,160	140	+ 2.79%	6,074	31
06.08	5,020	270	- 5.10%	25,510	130
06.05	5,290	60	- 1.12%	19,015	100
06.04	5,350	40	- 0.74%	5,384	29
06.02	5,390	10	+ 0.19%	9,521	51
06.01	5,380	400	- 6.92%	109,673	600
05.29	5,780	170	- 2.86%	13,870	80
05.28	5,950	30	+ 0.51%	36,195	210
05.27	5,920	120	- 1.99%	24,373	144