일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	6,760	20	+ 0.30%	19,654	132
04.24	6,740	40	+ 0.60%	18,252	122
04.23	6,700	40	- 0.59%	16,436	109
04.22	6,740	50	- 0.74%	16,421	111
04.21	6,790	20	+ 0.30%	31,838	213
04.20	6,770	30	- 0.44%	62,434	424
04.17	6,800	50	- 0.73%	22,305	151
04.16	6,850	90	+ 1.33%	39,417	268
04.15	6,760	10	- 0.15%	58,800	394
04.14	6,770	130	- 1.88%	108,594	730