| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 6,450 | 40 | - 0.62% | 15,205 | 97 |
| 01.19 | 6,490 | 40 | + 0.62% | 11,615 | 74 |
| 01.16 | 6,450 | 50 | + 0.78% | 10,813 | 69 |
| 01.15 | 6,400 | 150 | + 2.40% | 9,418 | 59 |
| 01.14 | 6,250 | 10 | + 0.16% | 7,152 | 44 |
| 01.13 | 6,240 | 50 | - 0.80% | 4,349 | 27 |
| 01.12 | 6,290 | 110 | + 1.78% | 28,850 | 176 |
| 01.09 | 6,180 | 10 | + 0.16% | 11,523 | 71 |
| 01.08 | 6,170 | 90 | - 1.44% | 8,058 | 50 |
| 01.07 | 6,260 | 70 | + 1.13% | 11,295 | 70 |