일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,530	145	- 3.10%	15,964	73
07.07	4,675	25	- 0.53%	4,867	23
07.06	4,700	50	+ 1.08%	5,299	25
07.03	4,650	25	+ 0.54%	5,264	24
07.02	4,625	45	+ 0.98%	3,564	16
07.01	4,580	25	- 0.54%	9,388	43
06.30	4,605	95	- 2.02%	6,996	32
06.29	4,700	160	+ 3.52%	13,044	60
06.26	4,540	80	+ 1.79%	17,945	78
06.25	4,460	15	- 0.34%	14,742	65