일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	6,450	30	- 0.46%	36,954	239
03.24	6,480	0	0.00%	27,449	178
03.23	6,480	0	0.00%	29,553	189
03.20	6,480	0	0.00%	33,836	219
03.19	6,480	70	+ 1.09%	22,669	145
03.18	6,410	50	- 0.77%	15,707	101
03.17	6,460	80	+ 1.25%	20,228	130
03.16	6,380	0	0.00%	58,353	379
03.13	6,380	50	- 0.78%	36,662	234
03.12	6,430	60	+ 0.94%	44,038	283