일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	6,480	150	+ 2.37%	23,268	148
02.09	6,330	10	- 0.16%	22,056	139
02.06	6,340	10	- 0.16%	13,189	83
02.05	6,350	0	0.00%	15,058	96
02.04	6,350	10	+ 0.16%	33,335	208
02.03	6,340	70	+ 1.12%	10,657	67
02.02	6,270	160	- 2.49%	13,579	85
01.30	6,430	10	+ 0.16%	19,770	125
01.29	6,420	20	- 0.31%	11,491	73
01.28	6,440	60	- 0.92%	13,573	87