일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,840	70	+ 1.21%	7,991	47
09.03	5,770	30	+ 0.52%	6,585	38
09.02	5,740	10	- 0.17%	5,968	34
09.01	5,750	40	- 0.69%	6,680	38
08.31	5,790	10	- 0.17%	5,404	31
08.28	5,800	20	- 0.34%	7,077	41
08.27	5,820	40	- 0.68%	9,031	53
08.26	5,860	20	- 0.34%	10,932	64
08.25	5,880	130	+ 2.26%	10,830	62
08.24	5,750	110	+ 1.95%	3,251	18