일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,730	0	0.00%	8,878	60
12.04	6,730	20	+ 0.30%	16,292	109
12.03	6,710	60	- 0.89%	9,764	65
12.02	6,770	0	0.00%	15,597	105
12.01	6,770	70	+ 1.05%	8,989	60
11.28	6,700	50	- 0.74%	8,385	56
11.27	6,750	40	- 0.59%	15,150	102
11.26	6,790	20	+ 0.30%	4,578	31
11.25	6,770	10	- 0.15%	3,982	27
11.24	6,780	40	+ 0.59%	5,111	35