일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,390	110	- 2.00%	1,764	10
10.21	5,500	10	+ 0.18%	623	3
10.20	5,490	100	- 1.79%	965	5
10.19	5,590	0	0.00%	5,450	30
10.16	5,590	230	+ 4.29%	2,091	11
10.15	5,360	190	- 3.42%	1,133	6
10.14	5,550	110	+ 2.02%	653	4
10.13	5,440	120	- 2.16%	3,249	18
10.12	5,560	10	+ 0.18%	3,499	19
10.08	5,550	50	- 0.89%	802	4