일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	6,480	70	+ 1.09%	22,669	145
03.18	6,410	50	- 0.77%	15,707	101
03.17	6,460	80	+ 1.25%	20,228	130
03.16	6,380	0	0.00%	58,353	379
03.13	6,380	50	- 0.78%	36,662	234
03.12	6,430	60	+ 0.94%	44,038	283
03.11	6,370	70	- 1.09%	78,135	498
03.10	6,440	230	- 3.45%	88,113	573
03.09	6,670	60	+ 0.91%	227,119	1,545
03.06	6,610	240	+ 3.77%	332,042	2,245