| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 3,730 | 170 | + 4.78% | 234,857 | 878 |
| 03.19 | 3,560 | 100 | - 2.73% | 141,074 | 506 |
| 03.18 | 3,660 | 40 | - 1.08% | 306,008 | 1,124 |
| 03.17 | 3,700 | 25 | - 0.67% | 196,442 | 731 |
| 03.16 | 3,725 | 230 | - 5.82% | 293,708 | 1,108 |
| 03.13 | 3,955 | 0 | 0.00% | 355,589 | 1,389 |
| 03.12 | 3,955 | 255 | + 6.89% | 720,255 | 2,830 |
| 03.11 | 3,700 | 65 | + 1.79% | 232,459 | 872 |
| 03.10 | 3,635 | 105 | + 2.98% | 203,331 | 729 |
| 03.09 | 3,530 | 160 | - 4.34% | 303,668 | 1,071 |