일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,865	50	- 1.72%	90,870	260
08.31	2,915	95	- 3.16%	134,103	387
08.28	3,010	20	- 0.66%	56,655	170
08.27	3,030	30	+ 1.00%	62,760	189
08.26	3,000	145	+ 5.08%	165,890	494
08.25	2,855	60	+ 2.15%	60,534	170
08.24	2,795	10	+ 0.36%	69,144	193
08.21	2,785	185	- 6.23%	127,670	361
08.20	2,970	70	+ 2.41%	167,347	495
08.19	2,900	100	- 3.33%	94,864	277