일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,745	20	- 0.72%	118,781	322
07.15	2,765	150	+ 5.74%	98,977	269
07.14	2,615	55	- 2.06%	145,081	375
07.13	2,670	190	- 6.64%	143,821	401
07.10	2,860	180	+ 6.72%	79,282	224
07.09	2,680	65	+ 2.49%	227,681	603
07.08	2,615	195	- 6.94%	164,621	440
07.07	2,810	210	- 6.95%	239,552	684
07.06	3,020	5	- 0.17%	85,223	256
07.03	3,025	0	0.00%	134,068	394