시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.10 1,460 20 - 1.35% 59,725 87
08.07 1,480 0 0.00% 131,347 191
08.06 1,480 15 + 1.02% 72,299 106
08.05 1,465 15 - 1.01% 108,564 160
08.04 1,480 5 + 0.34% 141,189 207
08.03 1,475 60 - 3.91% 378,296 564
07.31 1,535 40 + 2.68% 2,713,904 4,425
07.30 1,495 5 - 0.33% 130,490 194
07.29 1,500 25 - 1.64% 99,576 150
07.28 1,525 5 + 0.33% 60,520 93