일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,650	125	+ 2.76%	198,917	909
12.04	4,525	120	- 2.58%	310,539	1,408
12.03	4,645	15	- 0.32%	152,338	710
12.02	4,660	45	+ 0.98%	147,587	691
12.01	4,615	55	- 1.18%	194,479	910
11.28	4,670	5	+ 0.11%	133,072	621
11.27	4,665	70	- 1.48%	134,663	637
11.26	4,735	75	+ 1.61%	134,844	636
11.25	4,660	25	- 0.53%	158,204	733
11.24	4,685	35	+ 0.75%	176,799	823