일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	793	11	- 1.37%	449,198	353
03.19	804	16	- 1.95%	771,964	628
03.18	820	48	+ 6.22%	1,156,528	946
03.17	772	8	- 1.03%	417,766	331
03.16	780	22	+ 2.90%	249,996	192
03.13	758	17	- 2.19%	330,536	250
03.12	775	60	+ 8.39%	909,915	652
03.11	715	42	- 5.55%	600,770	440
03.10	757	0	0.00%	367,840	277
03.09	757	51	- 6.31%	230,078	176