일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,175	90	- 3.97%	338,091	746
05.21	2,265	55	+ 2.49%	255,130	565
05.20	2,210	85	- 3.70%	384,131	867
05.17	2,295	10	- 0.43%	209,971	483
05.16	2,305	20	+ 0.88%	353,241	815
05.14	2,285	25	- 1.08%	188,788	430
05.13	2,310	110	+ 5.00%	491,077	1,104
05.10	2,200	5	- 0.23%	248,702	550
05.09	2,205	10	- 0.45%	188,893	416
05.08	2,215	40	+ 1.84%	256,746	554