일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	612	46	- 6.99%	265,499	166
10.01	658	32	- 4.64%	178,859	117
09.30	690	14	- 1.99%	146,786	101
09.29	704	51	- 6.76%	143,431	102
09.28	755	6	- 0.79%	108,438	83
09.23	761	26	- 3.30%	71,923	56
09.22	787	6	+ 0.77%	171,551	131
09.21	781	9	- 1.14%	64,155	50
09.18	790	8	+ 1.02%	109,119	83
09.17	782	27	+ 3.58%	89,965	69