일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	930	123	- 11.68%	830,820	817
07.16	1,053	243	+ 30.00%	2,535,064	2,606
07.15	810	109	+ 15.55%	336,806	261
07.14	701	13	- 1.82%	118,901	84
07.13	714	17	- 2.33%	185,313	136
07.10	731	32	- 4.19%	61,174	45
07.09	763	53	+ 7.47%	273,822	213
07.08	710	51	- 6.70%	287,178	199
07.07	761	2	- 0.26%	95,803	72
07.06	763	14	- 1.80%	108,552	84