일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.05 1,675 20 - 1.18% 283,947 481
12.02 1,695 0 0.00% 549,193 928
12.01 1,695 5 - 0.29% 363,505 617
11.30 1,700 15 - 0.88% 572,592 978
11.29 1,715 35 - 2.00% 655,544 1,121
11.28 1,750 25 + 1.45% 10,617,615 20,084
11.25 1,725 10 - 0.58% 131,848 226
11.24 1,735 5 - 0.29% 311,313 532
11.23 1,740 35 + 2.05% 312,641 541
11.22 1,705 35 - 2.01% 310,372 532