일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	6,260	190	- 2.95%	93,967	573
03.06	6,450	0	0.00%	66,455	426
03.05	6,450	340	+ 5.57%	74,746	489
03.04	6,110	600	- 8.94%	138,905	870
03.03	6,710	410	- 5.76%	79,035	546
02.27	7,120	40	- 0.56%	80,808	587
02.26	7,160	160	- 2.19%	99,221	709
02.25	7,320	450	+ 6.55%	254,101	1,879
02.24	6,870	140	+ 2.08%	133,991	924
02.23	6,730	120	- 1.75%	66,242	447