일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	7,060	100	- 1.40%	107,042	767
06.18	7,160	70	- 0.97%	118,515	849
06.17	7,230	180	- 2.43%	180,411	1,319
06.16	7,410	40	+ 0.54%	155,907	1,137
06.13	7,370	100	+ 1.38%	246,408	1,766
06.12	7,270	150	- 2.02%	134,184	982
06.11	7,420	190	+ 2.63%	186,155	1,361
06.10	7,230	100	- 1.36%	183,514	1,335
06.09	7,330	600	+ 8.92%	418,611	3,006