일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	7,000	280	- 3.85%	48,018	336
06.18	7,280	260	- 3.45%	19,604	143
06.17	7,540	190	+ 2.59%	50,549	378
06.16	7,350	160	- 2.13%	38,596	285
06.15	7,510	120	- 1.57%	58,099	442
06.12	7,630	220	+ 2.97%	58,767	448
06.11	7,410	180	+ 2.49%	34,017	247
06.10	7,230	110	- 1.50%	74,303	524
06.09	7,340	470	+ 6.84%	92,786	682
06.08	6,870	420	- 5.76%	86,339	587