일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	12,950	1,640	+ 14.50%	2,238,865	28,744
09.14	11,310	2,610	+ 30.00%	548,061	6,199
09.11	8,700	60	- 0.69%	21,367	187
09.10	8,760	40	+ 0.46%	26,011	224
09.09	8,720	20	+ 0.23%	33,111	288
09.08	8,700	400	- 4.40%	50,186	441
09.07	9,100	580	- 5.99%	79,473	738
09.04	9,680	270	+ 2.87%	47,402	464
09.03	9,410	90	+ 0.97%	48,756	463
09.02	9,320	290	- 3.02%	18,406	174