일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	7,950	340	+ 4.47%	66,070	511
07.30	7,610	140	+ 1.87%	32,440	246
07.29	7,470	270	- 3.49%	65,329	483
07.28	7,740	580	- 6.97%	34,551	274
07.27	8,320	20	+ 0.24%	31,516	258
07.24	8,300	50	- 0.60%	25,185	209
07.23	8,350	210	- 2.45%	61,705	519
07.22	8,560	40	- 0.47%	48,731	425
07.21	8,600	10	- 0.12%	72,747	621
07.20	8,610	620	- 6.72%	120,305	1,063