일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	5,960	150	- 2.46%	66,636	398
09.25	6,110	0	0.00%	32,633	198
09.24	6,110	90	- 1.45%	123,413	745
09.23	6,200	20	+ 0.32%	65,633	404
09.22	6,180	0	0.00%	65,413	409
09.19	6,180	110	- 1.75%	92,813	578
09.18	6,290	160	+ 2.61%	1,129,786	7,402
09.17	6,130	30	+ 0.49%	47,402	291
09.16	6,100	30	+ 0.49%	30,297	186
09.15	6,070	20	+ 0.33%	44,716	274