일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	6,620	140	- 2.07%	65,053	433
04.17	6,760	70	+ 1.05%	52,713	353
04.16	6,690	350	+ 5.52%	224,342	1,462
04.15	6,340	20	+ 0.32%	40,682	255
04.14	6,320	30	- 0.47%	59,669	381
04.13	6,350	230	+ 3.76%	117,074	737
04.10	6,120	30	+ 0.49%	19,158	118
04.09	6,090	180	- 2.87%	9,839	60
04.08	6,270	200	+ 3.30%	18,439	115
04.07	6,070	10	+ 0.17%	43,201	261