일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	6,520	40	- 0.61%	74,125	482
08.14	6,560	210	+ 3.31%	172,847	1,144
08.13	6,350	770	- 10.82%	1,181,698	7,518
08.12	7,120	50	- 0.70%	67,277	485
08.11	7,170	60	+ 0.84%	104,827	763
08.08	7,110	20	- 0.28%	57,058	411
08.07	7,130	50	- 0.70%	50,960	362
08.06	7,180	90	- 1.24%	45,211	328
08.05	7,270	50	- 0.68%	68,323	500