일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	7,810	70	+ 0.90%	258,860	2,030
07.30	7,740	500	+ 6.91%	644,523	5,002
07.29	7,240	450	+ 6.63%	378,482	2,739
07.28	6,790	20	+ 0.30%	71,067	479
07.25	6,770	10	- 0.15%	66,097	447
07.24	6,780	20	- 0.29%	64,299	436
07.23	6,800	120	- 1.73%	42,047	287
07.22	6,920	70	- 1.00%	144,276	989
07.21	6,990	30	- 0.43%	62,313	437
07.18	7,020	200	- 2.77%	67,807	479