| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 7,220 | 70 | + 0.98% | 64,264 | 458 |
| 07.16 | 7,150 | 20 | - 0.28% | 115,782 | 835 |
| 07.15 | 7,170 | 160 | - 2.18% | 114,913 | 824 |
| 07.14 | 7,330 | 340 | - 4.43% | 111,220 | 826 |
| 07.11 | 7,670 | 80 | + 1.05% | 237,285 | 1,816 |
| 07.10 | 7,590 | 370 | + 5.13% | 359,688 | 2,683 |
| 07.09 | 7,220 | 600 | + 9.06% | 429,269 | 3,032 |
| 07.08 | 6,620 | 30 | - 0.45% | 441,998 | 2,990 |
| 07.07 | 6,650 | 160 | + 2.47% | 115,654 | 772 |
| 07.04 | 6,490 | 60 | - 0.92% | 63,544 | 417 |