일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	7,970	410	+ 5.42%	309,640	2,432
05.04	7,560	200	+ 2.72%	197,978	1,493
04.30	7,360	130	+ 1.80%	71,378	513
04.29	7,230	100	+ 1.40%	313,841	2,351
04.28	7,130	460	+ 6.90%	265,737	1,857
04.27	6,670	60	- 0.89%	89,382	590
04.24	6,730	230	+ 3.54%	105,897	699
04.23	6,500	190	- 2.84%	86,563	569
04.22	6,690	120	+ 1.83%	75,564	504
04.21	6,570	50	- 0.76%	54,469	358